0G

0G · 美元计价

$0.1669

≈ ￥1.1015

-1.42% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.172

24H 最低

$0.1656

今日开盘

$0.1693

24H 成交量

$31.22万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NEWTNewton Protocol	$0.04324	$0.04496	$0.04255	$24.03万	$927.15万	-2.28%
269	MRVLBMRVLB	$202.98	$204.43	$197.58	$45.92万	—	2.61%
449	METMeteora	$0.2817	$0.286	$0.2777	$19.59万	$1.36亿	-1.02%
409	BABYBabylon	$0.01197	$0.01237	$0.01193	$24.66万	$2,772.64万	-1.32%
212	WBETHWrapped Beacon ETH	$2534.01	$2,566.98	$2,493.14	$64.41万	$87.07亿	0.77%
62	ZAMAZAMA	$0.06884	$0.07397	$0.06755	$391.82万	—	-6.82%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	ARMBARMB	$211.28	$212.45	$207.27	$2.28万	—	1.70%
327	IOio.net	$0.1297	$0.1351	$0.1293	$35.20万	$5,596.16万	-3.06%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.50万	$357.58万	-0.63%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
319	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
156	AVAAVA	$0.3082	$0.338	$0.301	$95.38万	$1,691.07万	-6.86%
245	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.82万	—	-3.03%
664	RDDTBRDDTB	$93.9	$94.40	$92.58	$2.07万	—	0.74%
213	REDRedStone	$0.1353	$0.1388	$0.134	$64.33万	$3,799.93万	-1.53%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%