Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
105	MRVLBMRVLB	$184.23	$206.23	$182.49	$212.34万	—	-7.31%
383	METMeteora	$0.282	$0.286	$0.277	$31.72万	$1.36亿	-0.46%
321	BABYBabylon	$0.01183	$0.01225	$0.0117	$39.23万	$2,772.64万	-3.19%
285	WBETHWrapped Beacon ETH	$2524.16	$2,566.98	$2,493.14	$46.34万	$87.07亿	0.43%
94	ZAMAZAMA	$0.07034	$0.07112	$0.06755	$253.85万	—	2.02%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
638	ARMBARMB	$204.44	$212.45	$200.62	$7.30万	—	-1.81%
296	IOio.net	$0.1286	$0.1322	$0.1271	$43.74万	$5,596.16万	-2.43%
572	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.33万	$357.58万	-1.90%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
423	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.43万	$645.48万	-2.17%
229	AVAAVA	$0.3139	$0.3168	$0.2983	$60.77万	$1,691.07万	3.05%
320	FOGOFOGO	$0.00256	$0.00265	$0.0025	$39.39万	—	0.39%
622	RDDTBRDDTB	$94.22	$95.84	$90.72	$8.99万	—	1.06%
81	REDRedStone	$0.1363	$0.1611	$0.1339	$329.61万	$3,799.93万	-0.15%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	BRKBBBRKBB	$550.87	$552.66	$540.50	$1.55万	—	1.24%
657	QKCQuarkChain	$0.002329	$0.002402	$0.002262	$4.97万	$1,728.49万	-1.23%