StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04311	$0.04496	$0.04255	$33.83万	$927.15万	-1.49%
564	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
354	BABYBabylon	$0.01208	$0.01246	$0.01193	$29.96万	$2,772.64万	-2.27%
206	WBETHWrapped Beacon ETH	$2509.98	$2,523.23	$2,496.02	$65.48万	$87.07亿	0.51%
52	ZAMAZAMA	$0.06802	$0.07561	$0.06755	$420.35万	—	-1.97%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,593.44	—	0.46%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.76%
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.57万	—	-3.69%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.39%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%