Vaulta

A · 美元计价

$0.0764

≈ ￥0.50424

-3.41% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0791

24H 成交量

$45.15万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NEWTNewton Protocol	$0.03753	$0.03885	$0.03603	$15.45万	$814.98万	-3.40%
366	MRVLBMRVLB	$140.66	$143.35	$137.33	$35.45万	—	-0.72%
68	METMeteora	$0.3105	$0.3341	$0.2951	$360.76万	$1.46亿	-3.12%
402	BABYBabylon	$0.01042	$0.01083	$0.01002	$30.98万	$2,414.67万	-3.61%
60	WBETHWrapped Beacon ETH	$2380.57	$2,520.00	$2,280.00	$428.61万	$86.37亿	-4.01%
86	ZAMAZama	$0.06399	$0.06833	$0.06138	$253.55万	$1.70亿	-6.10%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
646	ARMBARMB	$173.12	$175.49	$169.21	$5.73万	—	-0.11%
225	IOio.net	$0.1144	$0.1209	$0.11	$64.55万	$4,924.07万	-3.05%
605	TKOTokocrypto	$0.0431	$0.0444	$0.0421	$9.67万	$327.09万	-2.71%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
442	ZKCBoundless	$0.0272	$0.0283	$0.0259	$25.37万	$557.12万	-3.55%
162	AVAAVA	$0.2472	$0.2652	$0.2366	$91.82万	$1,384.37万	-6.61%
190	FOGOFOGO	$0.00201	$0.00213	$0.00178	$77.76万	—	-4.74%
678	RDDTBRDDTB	$95.5	$95.69	$93.80	$1.23万	—	0.24%
163	REDRedStone	$0.1528	$0.1571	$0.1465	$91.19万	$4,298.73万	2.34%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	BRKBBBRKBB	$573.79	$576.30	$567.40	$2.05万	—	0.30%
647	QKCQuarkChain	$0.002131	$0.002212	$0.002123	$5.43万	$1,579.52万	-2.47%