Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NEWTNewton Protocol	$0.04248	$0.04421	$0.04231	$21.49万	$927.15万	-3.50%
202	MRVLBMRVLB	$201.03	$204.43	$197.58	$70.15万	—	0.98%
436	METMeteora	$0.2779	$0.286	$0.2774	$22.39万	$1.36亿	-2.76%
358	BABYBabylon	$0.01181	$0.01237	$0.0117	$32.29万	$2,772.64万	-3.67%
206	WBETHWrapped Beacon ETH	$2533.98	$2,566.98	$2,493.14	$68.28万	$87.07亿	0.60%
76	ZAMAZAMA	$0.06866	$0.07112	$0.06755	$291.63万	—	-2.82%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
653	ARMBARMB	$211.35	$212.45	$207.27	$3.20万	—	1.26%
280	IOio.net	$0.1275	$0.1343	$0.1271	$44.24万	$5,596.16万	-5.06%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.37万	$357.58万	-3.14%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
333	ZKCBoundless	$0.0314	$0.0331	$0.0311	$35.74万	$645.48万	-4.85%
207	AVAAVA	$0.3022	$0.3256	$0.2996	$67.42万	$1,691.07万	-7.02%
256	FOGOFOGO	$0.00253	$0.00276	$0.0025	$50.32万	—	-1.94%
641	RDDTBRDDTB	$93.22	$94.40	$92.58	$4.48万	—	0.04%
81	REDRedStone	$0.1481	$0.1611	$0.1339	$271.65万	$3,799.93万	8.82%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
628	QKCQuarkChain	$0.00233	$0.002432	$0.002274	$5.74万	$1,728.49万	-3.32%