Cardano

ADA · 美元计价

$0.1922

≈ ￥1.2685

-0.83% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$642.84万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04286	$0.04496	$0.04268	$34.86万	$927.15万	-1.90%
559	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$1.36亿	-2.47%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.94万	$2,772.64万	-3.61%
210	WBETHWrapped Beacon ETH	$2509	$2,523.23	$2,493.19	$65.31万	$87.07亿	0.34%
50	ZAMAZAMA	$0.068	$0.07561	$0.06794	$434.84万	—	-0.67%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$207.8	$208.73	$207.06	$7,018.20	—	0.12%
323	IOio.net	$0.1307	$0.1351	$0.1303	$35.27万	$5,596.16万	-3.19%
562	TKOTokocrypto	$0.0471	$0.0481	$0.047	$9.12万	$357.58万	-1.88%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
150	AVAAVA	$0.3063	$0.338	$0.301	$98.49万	$1,691.07万	-3.74%
253	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.53万	—	-4.43%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$3,799.93万	-3.09%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.51%