My Neighbor Alice

ALICE · 美元计价

$0.128

≈ ￥0.8448

-2.59% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.1325

24H 最低

$0.1268

今日开盘

$0.1314

24H 成交量

$23.04万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NEWTNewton Protocol	$0.04318	$0.04398	$0.04231	$19.67万	$927.15万	-0.90%
151	MRVLBMRVLB	$196.76	$206.23	$190.66	$105.55万	—	-0.84%
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
335	BABYBabylon	$0.01184	$0.01237	$0.0117	$34.90万	$2,772.64万	-2.87%
212	WBETHWrapped Beacon ETH	$2538.11	$2,566.98	$2,493.14	$67.23万	$87.07亿	1.40%
79	ZAMAZAMA	$0.07003	$0.07016	$0.06755	$286.51万	—	1.16%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
647	ARMBARMB	$210.78	$212.45	$207.27	$4.07万	—	1.30%
300	IOio.net	$0.1293	$0.1335	$0.1271	$40.24万	$5,596.16万	-2.27%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
281	FOGOFOGO	$0.00254	$0.00276	$0.0025	$44.55万	—	-4.87%
628	RDDTBRDDTB	$92.27	$94.40	$91.85	$5.84万	—	-1.10%
72	REDRedStone	$0.1377	$0.1611	$0.1339	$320.56万	$3,799.93万	1.70%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
634	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.14%