ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$34.87万	$927.15万	-1.96%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.08万	$1.36亿	-2.77%
383	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.48万	$2,772.64万	-3.13%
221	WBETHWrapped Beacon ETH	$2509.91	$2,523.23	$2,493.19	$62.22万	$87.07亿	0.40%
49	ZAMAZAMA	$0.06859	$0.07561	$0.06807	$443.60万	—	0.28%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,982.82	—	0.27%
321	IOio.net	$0.1309	$0.1352	$0.1308	$35.62万	$5,596.16万	-2.68%
564	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.92万	$357.58万	-1.25%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.03万	$645.48万	-0.31%
152	AVAAVA	$0.3052	$0.338	$0.301	$97.85万	$1,691.07万	-3.72%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.52万	—	-4.40%
674	RDDTBRDDTB	$93.25	$93.51	$92.24	$7,518.88	—	0.89%
181	REDRedStone	$0.1363	$0.1409	$0.1341	$78.65万	$3,799.93万	-2.92%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
665	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.37%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.08%