加密流向
行情总览
ALPINE Fan Token

ALPINE Fan Token

ALPINE · 美元计价
$0.305
≈ ￥2.013
0.33% ($0.00)
更新于 2026-11-02 13:30:02
← 返回行情列表
24H 最高
$0.31
24H 最低
$0.297
今日开盘
$0.304
24H 成交量
$43.05万
流通市值
$508.38万
24H 涨跌额
($0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01

ALPINE 价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0692 -3.35% PowerPool Concentrated Voting CVP $0.0339 -23.30% MoboxMBOX $0.0021 -16.00% Lorenzo ProtocolBANK $0.0262 -0.38% Waves $1.076 +11.97% AMDB $518.15 +1.37% StellaALPHA $0.0097 -3.00% Pundi XPUNDIX $0.1021 -5.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 NEWT NEWTNewton Protocol $0.04332 $0.04496 $0.04255 $23.95万 $927.15万 -1.72%
267 MRVLB MRVLBMRVLB $202.99 $204.43 $197.58 $46.23万 — 2.65%
448 MET METMeteora $0.2819 $0.286 $0.2777 $19.81万 $1.36亿 -0.74%
409 BABY BABYBabylon $0.01199 $0.01237 $0.01193 $24.61万 $2,772.64万 -1.07%
213 WBETH WBETHWrapped Beacon ETH $2535.62 $2,566.98 $2,493.14 $64.11万 $87.07亿 0.79%
62 ZAMA ZAMAZAMA $0.0691 $0.07379 $0.06755 $386.07万 — -5.72%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
660 ARMB ARMBARMB $211.33 $212.45 $207.27 $2.28万 — 1.73%
327 IO IOio.net $0.1299 $0.1351 $0.1293 $35.30万 $5,596.16万 -2.92%
541 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $12.46万 $357.58万 -0.63%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
318 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $36.78万 $645.48万 0.31%
155 AVA AVAAVA $0.3088 $0.338 $0.301 $94.98万 $1,691.07万 -6.54%
245 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.78万 — -2.65%
659 RDDTB RDDTBRDDTB $94.08 $94.40 $92.58 $2.32万 — 1.14%
212 RED REDRedStone $0.1356 $0.1388 $0.134 $64.90万 $3,799.93万 -1.02%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
290 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
678 BRKBB BRKBBBRKBB $542.28 $545.70 $540.50 $1.32万 — -0.31%
624 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.58%

相关站点

共 40 个
Nillion _加密货币行情 BitTensor _以太坊ETH价格 SOXLB _比特币行情 Near Protocol _加密货币行情 Power Ledger _比特币行情 ZAMA _数字货币市值 EUR _加密货币行情 Zcash _币种排行 EUR _加密货币行情 Ondo _比特币 Mitosis _比特币行情 LayerZero _比特币行情 Cardano _比特币 Gravity _币种排行 Uniswap _比特币 Injective _比特币 GOOGLB _比特币 ZAMA _加密货币行情 ZAMA _加密货币行情 Aptos _加密货币行情 BEAMX _BTC行情 TRON _比特币行情 Sei _BTC行情 RWUSD _数字货币市值 Gravity _比特币行情 NVDAB _数字货币市值 Artificial _比特币 Aerodrome _数字货币市值 Initia _比特币 Aster _数字货币市值 Power Ledger _以太坊ETH价格 Pudgy Penguins _比特币 NFPrompt _BTC行情 MSTRB _数字货币市值 Gitcoin _数字货币市值 Initia _比特币行情 Prometeus _BTC行情 LayerZero _BTC行情 XRP _比特币 Bitcoin _加密货币行情