Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

-0.03% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.148

24H 成交量

$69.63万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEWTNewton Protocol	$0.04379	$0.04496	$0.04327	$37.22万	$939.15万	-0.36%
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
505	METMeteora	$0.2855	$0.2898	$0.2825	$14.34万	$1.36亿	0.63%
371	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.57万	$2,801.35万	-1.68%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
44	ZAMAZAMA	$0.0693	$0.07561	$0.06448	$538.38万	—	7.48%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
321	IOio.net	$0.1328	$0.1379	$0.1321	$37.65万	$5,669.41万	-2.71%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.90万	$357.85万	-0.83%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
289	ZKCBoundless	$0.0325	$0.0331	$0.0315	$44.81万	$651.59万	2.20%
164	AVAAVA	$0.3138	$0.338	$0.3124	$96.21万	$1,783.56万	-2.03%
257	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.03万	—	-4.71%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,818.09	—	0.91%
66	REDRedStone	$0.1361	$0.1585	$0.1341	$307.91万	$3,822.58万	-0.07%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.29万	—	0.08%
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%