Ark

ARK · 美元计价

$0.1707

≈ ￥1.1266

1.67% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1679

24H 成交量

$26.29万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NEWTNewton Protocol	$0.0431	$0.04496	$0.04255	$26.12万	$927.15万	-2.09%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
403	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.83万	$2,772.64万	-0.33%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
58	ZAMAZAMA	$0.06888	$0.07561	$0.06755	$430.75万	—	-1.49%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$210.81	$211.98	$207.27	$1.99万	—	1.69%
331	IOio.net	$0.1308	$0.1351	$0.1293	$33.62万	$5,596.16万	-2.10%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.44万	—	-2.64%
665	RDDTBRDDTB	$92.84	$94.40	$92.58	$1.62万	—	-0.08%
213	REDRedStone	$0.1368	$0.14	$0.134	$62.42万	$3,799.93万	-1.30%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$542.86	$545.70	$541.70	$1.17万	—	-0.27%
615	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.68%