Astar
ASTR · 美元计价
$0.004898
≈ ￥0.032327
-0.79% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004891
今日开盘
$0.004937
24H 成交量
$10.07万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03616 | $16.07万 | $804.11万 | -1.66% |
| 103 |
MRVLBMRVLB
|
$163.26 | $174.54 | $154.80 | $223.61万 | — | 5.47% |
| 112 |
METMeteora
|
$0.2926 | $0.3131 | $0.292 | $176.91万 | $1.45亿 | -0.34% |
| 313 |
BABYBabylon
|
$0.00956 | $0.01016 | $0.00955 | $42.57万 | $2,305.46万 | -4.11% |
| 67 |
WBETHWrapped Beacon ETH
|
$2271.71 | $2,332.29 | $2,267.22 | $483.58万 | $81.30亿 | 0.10% |
| 107 |
ZAMAZama
|
$0.06366 | $0.06721 | $0.06271 | $195.96万 | $1.70亿 | -0.25% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
ARMBARMB
|
$197.73 | $207.66 | $182.22 | $60.06万 | — | 8.51% |
| 174 |
IOio.net
|
$0.115 | $0.1217 | $0.1141 | $94.61万 | $5,158.94万 | 0.79% |
| 516 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.04万 | $320.66万 | -1.42% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 532 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0257 | $15.14万 | $538.81万 | -1.91% |
| 234 |
AVAAVA
|
$0.2315 | $0.25 | $0.2306 | $64.96万 | $1,351.88万 | -5.05% |
| 355 |
FOGOFOGO
|
$0.00188 | $0.00199 | $0.00187 | $34.72万 | — | 0.00% |
| 527 |
RDDTBRDDTB
|
$103.51 | $106.26 | $98.49 | $15.43万 | — | 5.10% |
| 230 |
REDRedStone
|
$0.1334 | $0.1433 | $0.1333 | $66.74万 | $3,899.58万 | -1.33% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 685 |
BRKBBBRKBB
|
$588.59 | $590.94 | $576.24 | $3.40万 | — | 0.83% |
| 479 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -1.14% |