Veranta

AVNT · 美元计价

$0.0931

≈ ￥0.61446

-2.21% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0954

24H 最低

$0.092

今日开盘

$0.0952

24H 成交量

$20.60万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.043	$0.04496	$0.04292	$34.77万	$927.15万	-1.76%
560	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
395	BABYBabylon	$0.01204	$0.01248	$0.01202	$25.38万	$2,772.64万	-3.53%
219	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$62.47万	$87.07亿	0.27%
49	ZAMAZAMA	$0.06843	$0.07561	$0.06807	$441.24万	—	-0.58%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
561	TKOTokocrypto	$0.0475	$0.0482	$0.047	$8.92万	$357.58万	-1.45%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.31%
151	AVAAVA	$0.3047	$0.338	$0.301	$97.68万	$1,691.07万	-3.67%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
183	REDRedStone	$0.1358	$0.1409	$0.1341	$77.08万	$3,799.93万	-3.14%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.37%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%