Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 16:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.0426	$0.04449	$0.04253	$24.79万	$927.15万	-3.90%
222	MRVLBMRVLB	$202.33	$204.43	$197.58	$60.12万	—	2.25%
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
363	BABYBabylon	$0.01178	$0.01237	$0.0117	$31.62万	$2,772.64万	-3.21%
203	WBETHWrapped Beacon ETH	$2538.94	$2,566.98	$2,493.14	$70.01万	$87.07亿	0.93%
73	ZAMAZAMA	$0.06855	$0.07137	$0.06755	$308.40万	—	-3.75%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
655	ARMBARMB	$211.25	$212.45	$207.27	$2.95万	—	1.38%
313	IOio.net	$0.1284	$0.1351	$0.1276	$37.72万	$5,596.16万	-4.11%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
247	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.01万	—	-0.77%
654	RDDTBRDDTB	$93.24	$94.40	$92.58	$2.97万	—	0.17%
214	REDRedStone	$0.1345	$0.1382	$0.1339	$63.70万	$3,799.93万	-0.88%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
684	BRKBBBRKBB	$541.21	$545.70	$540.50	$1.08万	—	-0.62%
625	QKCQuarkChain	$0.002292	$0.002433	$0.002274	$5.92万	$1,728.49万	-4.50%