Band Protocol

BAND · 美元计价

$0.1841

≈ ￥1.2151

0.44% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1833

24H 成交量

$3.37万

流通市值

$3,416.53万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
238	MRVLBMRVLB	$141.82	$143.50	$135.86	$51.42万	—	3.47%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
70	WBETHWrapped Beacon ETH	$2480.58	$2,502.33	$2,465.31	$247.72万	$86.64亿	0.47%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
349	IOio.net	$0.1195	$0.1245	$0.1186	$28.21万	$5,090.59万	-2.05%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
208	FOGOFOGO	$0.00227	$0.00241	$0.0022	$59.75万	—	-4.22%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%
368	REDRedStone	$0.1505	$0.1526	$0.1484	$26.01万	$4,204.97万	0.40%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
617	QKCQuarkChain	$0.002223	$0.002232	$0.002182	$5.79万	$1,603.91万	0.77%