Lombard

BARD · 美元计价

$0.1082

≈ ￥0.71412

-2.87% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.1114

24H 成交量

$10.24万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NEWTNewton Protocol	$0.04273	$0.04396	$0.04231	$24.65万	$920.95万	-0.79%
101	MRVLBMRVLB	$177.76	$206.23	$176.39	$234.58万	—	-10.53%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
315	BABYBabylon	$0.01162	$0.01213	$0.01159	$42.20万	$2,676.26万	-3.81%
293	WBETHWrapped Beacon ETH	$2492.94	$2,566.98	$2,485.20	$47.33万	$86.58亿	-0.76%
89	ZAMAZAMA	$0.06836	$0.07112	$0.06755	$287.35万	—	-0.26%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
634	ARMBARMB	$202.18	$212.45	$200.62	$8.59万	—	-2.91%
300	IOio.net	$0.1257	$0.1318	$0.1251	$46.36万	$5,367.13万	-4.05%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
405	ZKCBoundless	$0.0308	$0.0325	$0.0306	$30.97万	$623.77万	-4.35%
235	AVAAVA	$0.2975	$0.3168	$0.2964	$63.56万	$1,664.56万	-2.43%
346	FOGOFOGO	$0.00246	$0.00264	$0.00244	$38.00万	—	-5.75%
617	RDDTBRDDTB	$93.73	$95.84	$90.72	$10.04万	—	0.39%
83	REDRedStone	$0.1347	$0.1611	$0.1339	$334.72万	$3,778.65万	-1.10%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	BRKBBBRKBB	$554.04	$554.18	$540.50	$1.74万	—	1.67%
662	QKCQuarkChain	$0.002293	$0.002402	$0.002262	$4.83万	$1,669.62万	-4.22%