Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$33.64万	$927.15万	-2.40%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%
358	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.39万	$2,772.64万	-1.96%
207	WBETHWrapped Beacon ETH	$2504.28	$2,523.23	$2,493.14	$64.02万	$87.07亿	0.20%
50	ZAMAZAMA	$0.06886	$0.07561	$0.06755	$439.51万	—	-0.88%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,592.14	—	0.31%
308	IOio.net	$0.1298	$0.1351	$0.1293	$36.69万	$5,596.16万	-2.63%
551	TKOTokocrypto	$0.0467	$0.0481	$0.0466	$10.64万	$357.58万	-1.48%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.20万	$1,691.07万	-1.81%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.25万	—	-3.33%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.53%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-4.16%