Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

0.38% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01572

24H 成交量

$15.05万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.95万	$927.15万	-1.81%
473	MRVLBMRVLB	$202.39	$203.38	$196.70	$16.98万	—	2.73%
479	METMeteora	$0.2836	$0.286	$0.2777	$16.68万	$1.36亿	-0.18%
377	BABYBabylon	$0.01201	$0.01237	$0.01193	$28.18万	$2,772.64万	-1.64%
208	WBETHWrapped Beacon ETH	$2543.01	$2,546.37	$2,493.14	$63.97万	$87.07亿	1.08%
57	ZAMAZAMA	$0.06952	$0.07561	$0.06755	$447.23万	—	-0.81%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	ARMBARMB	$210.72	$211.98	$207.06	$1.66万	—	1.48%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.44万	$5,596.16万	-2.09%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.21%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.84万	$645.48万	0.62%
151	AVAAVA	$0.3156	$0.338	$0.301	$98.40万	$1,691.07万	-2.47%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.64万	—	-2.61%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
214	REDRedStone	$0.1372	$0.14	$0.134	$62.18万	$3,799.93万	-0.36%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.30万	$1,728.49万	-3.93%