BOOK OF MEME

BOME · 美元计价

$0.0006035

≈ ￥0.0039831

-1.85% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0006285

24H 最低

$0.0006027

今日开盘

$0.0006149

24H 成交量

$34.41万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEWTNewton Protocol	$0.04292	$0.04496	$0.04268	$34.81万	$927.15万	-1.81%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
386	BABYBabylon	$0.01201	$0.01246	$0.01199	$26.25万	$2,772.64万	-3.53%
209	WBETHWrapped Beacon ETH	$2507.85	$2,523.23	$2,493.19	$65.81万	$87.07亿	0.28%
50	ZAMAZAMA	$0.06792	$0.07561	$0.06786	$433.35万	—	-1.68%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.66万	$5,596.16万	-2.97%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.79万	—	-4.80%
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%