BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 23:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.78万	$939.15万	-1.36%
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.49万	—	0.64%
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
397	BABYBabylon	$0.01231	$0.01266	$0.01202	$25.99万	$2,801.35万	-1.76%
225	WBETHWrapped Beacon ETH	$2514.75	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.98%
43	ZAMAZAMA	$0.06883	$0.07561	$0.06492	$541.77万	—	5.73%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.77万	$357.85万	-1.66%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.06万	—	-4.03%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
120	REDRedStone	$0.1358	$0.1512	$0.1341	$143.36万	$3,822.58万	-7.18%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
596	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.73万	$1,742.52万	-2.94%