Brevis

BREV · 美元计价

$0.0783

≈ ￥0.51678

-3.81% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.0834

24H 最低

$0.0778

今日开盘

$0.0814

24H 成交量

$26.38万

流通市值

$2,026.73万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	NEWTNewton Protocol	$0.04251	$0.04398	$0.04231	$20.15万	$927.15万	-2.46%
183	MRVLBMRVLB	$199.92	$204.43	$197.58	$78.62万	—	0.79%
425	METMeteora	$0.2783	$0.286	$0.277	$24.21万	$1.36亿	-2.25%
352	BABYBabylon	$0.01177	$0.01237	$0.0117	$33.26万	$2,772.64万	-3.45%
210	WBETHWrapped Beacon ETH	$2530.04	$2,566.98	$2,493.14	$67.35万	$87.07亿	0.63%
77	ZAMAZAMA	$0.06971	$0.07016	$0.06755	$294.00万	—	-0.36%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
649	ARMBARMB	$210.89	$212.45	$207.27	$3.69万	—	1.27%
286	IOio.net	$0.1277	$0.1335	$0.1271	$43.08万	$5,596.16万	-3.91%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.38万	$357.58万	-2.32%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
391	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.47万	$645.48万	-3.37%
228	AVAAVA	$0.3027	$0.3232	$0.2983	$59.80万	$1,691.07万	-6.31%
255	FOGOFOGO	$0.00252	$0.00276	$0.0025	$50.44万	—	-3.45%
627	RDDTBRDDTB	$92.53	$94.40	$92.49	$5.61万	—	-0.75%
74	REDRedStone	$0.1395	$0.1611	$0.1339	$313.35万	$3,799.93万	3.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
687	BRKBBBRKBB	$541.95	$545.70	$540.50	$1.16万	—	-0.40%
629	QKCQuarkChain	$0.002283	$0.002429	$0.002262	$5.47万	$1,728.49万	-5.97%