Conflux Network

CFX · 美元计价

$0.04601

≈ ￥0.303666

-1.60% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.04725

24H 最低

$0.04585

今日开盘

$0.04676

24H 成交量

$28.09万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$33.80万	$927.15万	-1.40%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.84万	$1.36亿	-1.66%
366	BABYBabylon	$0.01194	$0.01246	$0.01193	$28.33万	$2,772.64万	-3.40%
204	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.19%
50	ZAMAZAMA	$0.06774	$0.07561	$0.06758	$429.90万	—	-0.99%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
677	ARMBARMB	$207.66	$208.73	$207.06	$7,475.33	—	0.11%
312	IOio.net	$0.1302	$0.1351	$0.1295	$36.35万	$5,596.16万	-2.69%
554	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.90万	$357.58万	-1.47%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
148	AVAAVA	$0.309	$0.338	$0.301	$98.96万	$1,691.07万	-1.84%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.75万	—	-2.97%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%