USD.AI

CHIP · 美元计价

$0.04397

≈ ￥0.290202

2.81% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04277

24H 成交量

$86.13万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.03万	$939.15万	-0.98%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
504	METMeteora	$0.2845	$0.2898	$0.2825	$14.28万	$1.36亿	-0.21%
366	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.69万	$2,801.35万	-2.15%
259	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$50.96万	$87.11亿	0.79%
44	ZAMAZAMA	$0.06891	$0.07561	$0.06459	$539.44万	—	6.66%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
320	IOio.net	$0.1327	$0.1379	$0.1321	$37.37万	$5,669.41万	-2.64%
577	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.91万	$357.85万	-1.25%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.07万	$651.59万	1.89%
161	AVAAVA	$0.3099	$0.338	$0.3093	$99.17万	$1,783.56万	-2.27%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.61万	—	-4.02%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
76	REDRedStone	$0.1352	$0.1585	$0.1341	$237.22万	$3,822.58万	-6.63%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$542.62	$546.41	$542.49	$1.29万	—	-0.10%
595	QKCQuarkChain	$0.002375	$0.002437	$0.002349	$5.88万	$1,742.52万	-1.29%