Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-2.20% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$7.41万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEWTNewton Protocol	$0.04348	$0.04496	$0.04255	$23.82万	$927.15万	-1.92%
248	MRVLBMRVLB	$203.62	$204.43	$197.58	$52.35万	—	2.76%
448	METMeteora	$0.2816	$0.286	$0.2777	$20.00万	$1.36亿	-1.05%
410	BABYBabylon	$0.01196	$0.01237	$0.01193	$24.57万	$2,772.64万	-2.21%
197	WBETHWrapped Beacon ETH	$2535.45	$2,566.98	$2,493.14	$71.88万	$87.07亿	0.69%
64	ZAMAZAMA	$0.06879	$0.07379	$0.06755	$367.61万	—	-6.38%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
658	ARMBARMB	$211.91	$212.45	$207.27	$2.45万	—	1.87%
332	IOio.net	$0.1296	$0.1351	$0.1293	$34.69万	$5,596.16万	-3.86%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.78万	$357.58万	-0.84%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
305	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.25万	$645.48万	-0.31%
165	AVAAVA	$0.3089	$0.338	$0.301	$91.59万	$1,691.07万	-5.91%
243	FOGOFOGO	$0.00256	$0.00276	$0.00254	$53.09万	—	-2.66%
654	RDDTBRDDTB	$94.14	$94.40	$92.58	$2.68万	—	1.05%
214	REDRedStone	$0.1357	$0.1388	$0.134	$65.32万	$3,799.93万	-1.17%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
681	BRKBBBRKBB	$542.05	$545.70	$540.50	$1.26万	—	-0.48%
625	QKCQuarkChain	$0.002354	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.79%