Nervos Network

CKB · 美元计价

$0.00122

≈ ￥0.008052

-1.14% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$15.87万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$24.03万	$927.15万	-2.17%
269	MRVLBMRVLB	$203.08	$204.43	$197.58	$45.82万	—	2.62%
448	METMeteora	$0.2822	$0.286	$0.2777	$19.67万	$1.36亿	-0.84%
407	BABYBabylon	$0.01195	$0.01237	$0.01193	$25.02万	$2,772.64万	-1.57%
213	WBETHWrapped Beacon ETH	$2537.67	$2,566.98	$2,493.14	$64.32万	$87.07亿	0.93%
62	ZAMAZAMA	$0.06895	$0.07397	$0.06755	$393.87万	—	-6.13%
334	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	ARMBARMB	$211.46	$212.45	$207.27	$2.28万	—	1.72%
327	IOio.net	$0.1302	$0.1351	$0.1293	$35.13万	$5,596.16万	-2.62%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.56万	$357.58万	-0.21%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
316	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.86万	$645.48万	0.63%
156	AVAAVA	$0.3095	$0.338	$0.301	$95.47万	$1,691.07万	-6.38%
246	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.60万	—	-2.27%
663	RDDTBRDDTB	$93.97	$94.40	$92.58	$2.07万	—	0.82%
212	REDRedStone	$0.1355	$0.1388	$0.134	$64.41万	$3,799.93万	-1.02%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
623	QKCQuarkChain	$0.002364	$0.002433	$0.002274	$5.35万	$1,728.49万	-1.50%