Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

-0.24% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.79万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$24.83万	$927.15万	-2.40%
415	MRVLBMRVLB	$203.08	$203.38	$196.85	$24.22万	—	3.12%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%
405	BABYBabylon	$0.01207	$0.01237	$0.01193	$25.59万	$2,772.64万	-0.50%
219	WBETHWrapped Beacon ETH	$2541.58	$2,546.56	$2,493.14	$60.22万	$87.07亿	1.08%
58	ZAMAZAMA	$0.06887	$0.07561	$0.06755	$430.69万	—	-1.49%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$211.28	$211.98	$207.27	$2.00万	—	1.89%
330	IOio.net	$0.1311	$0.1351	$0.1293	$33.64万	$5,596.16万	-2.09%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.85%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.92万	$645.48万	1.57%
148	AVAAVA	$0.3083	$0.338	$0.301	$98.19万	$1,691.07万	-3.75%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.42万	—	-3.01%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$541.27	$545.70	$541.27	$1.17万	—	-0.57%
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%