Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEWTNewton Protocol	$0.04316	$0.04398	$0.04231	$20.00万	$927.15万	-1.37%
134	MRVLBMRVLB	$194.79	$206.23	$190.66	$131.79万	—	-2.01%
427	METMeteora	$0.279	$0.286	$0.277	$24.78万	$1.36亿	-2.04%
335	BABYBabylon	$0.01176	$0.01237	$0.0117	$35.58万	$2,772.64万	-4.24%
212	WBETHWrapped Beacon ETH	$2531.1	$2,566.98	$2,493.14	$67.31万	$87.07亿	0.94%
78	ZAMAZAMA	$0.07004	$0.07112	$0.06755	$283.03万	—	1.55%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
646	ARMBARMB	$209.36	$212.45	$207.27	$4.41万	—	0.39%
299	IOio.net	$0.1284	$0.1335	$0.1271	$40.53万	$5,596.16万	-3.60%
558	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.06万	$357.58万	-2.52%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
400	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.69万	$645.48万	-3.98%
230	AVAAVA	$0.3087	$0.3187	$0.2983	$58.88万	$1,691.07万	-3.14%
296	FOGOFOGO	$0.00253	$0.00276	$0.0025	$41.02万	—	-8.33%
629	RDDTBRDDTB	$91.15	$94.40	$91.13	$6.04万	—	-2.28%
73	REDRedStone	$0.1351	$0.1611	$0.1339	$327.03万	$3,799.93万	-0.59%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
686	BRKBBBRKBB	$542.67	$545.70	$540.50	$1.30万	—	-0.20%
636	QKCQuarkChain	$0.002322	$0.002408	$0.002262	$5.21万	$1,728.49万	-3.41%