Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	NEWTNewton Protocol	$0.04321	$0.04398	$0.04231	$19.78万	$927.15万	-0.62%
149	MRVLBMRVLB	$195.43	$206.23	$190.66	$109.15万	—	-1.57%
425	METMeteora	$0.2808	$0.286	$0.277	$24.65万	$1.36亿	-0.67%
335	BABYBabylon	$0.01181	$0.01237	$0.0117	$34.94万	$2,772.64万	-3.12%
212	WBETHWrapped Beacon ETH	$2540.63	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.45%
78	ZAMAZAMA	$0.07086	$0.07112	$0.06755	$289.91万	—	3.39%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
646	ARMBARMB	$210.7	$212.45	$207.27	$4.11万	—	1.27%
300	IOio.net	$0.1292	$0.1335	$0.1271	$40.26万	$5,596.16万	-2.49%
558	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
231	AVAAVA	$0.3033	$0.3198	$0.2983	$58.50万	$1,691.07万	-3.99%
288	FOGOFOGO	$0.00254	$0.00276	$0.0025	$43.26万	—	-5.93%
628	RDDTBRDDTB	$92.07	$94.40	$91.85	$5.89万	—	-1.32%
72	REDRedStone	$0.136	$0.1611	$0.1339	$323.16万	$3,799.93万	0.59%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
684	BRKBBBRKBB	$543.28	$545.70	$540.50	$1.24万	—	-0.11%
634	QKCQuarkChain	$0.002334	$0.002408	$0.002262	$5.28万	$1,728.49万	-2.43%