Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-9.79% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.0241

24H 成交量

$83.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$24.03万	$927.15万	-4.59%
230	MRVLBMRVLB	$202.77	$204.43	$197.58	$57.88万	—	2.44%
455	METMeteora	$0.2805	$0.286	$0.2777	$19.52万	$1.36亿	-1.16%
369	BABYBabylon	$0.01184	$0.01237	$0.0117	$30.20万	$2,772.64万	-3.03%
196	WBETHWrapped Beacon ETH	$2530.45	$2,566.98	$2,493.14	$72.11万	$87.07亿	0.70%
72	ZAMAZAMA	$0.06855	$0.07231	$0.06755	$325.19万	—	-3.75%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	ARMBARMB	$211.69	$212.45	$207.27	$2.83万	—	1.76%
314	IOio.net	$0.1284	$0.1351	$0.1276	$37.63万	$5,596.16万	-4.46%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.44万	$357.58万	-2.70%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.00万	$645.48万	-0.63%
167	AVAAVA	$0.3042	$0.338	$0.301	$88.70万	$1,691.07万	-7.71%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.88万	—	-1.89%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.41%
210	REDRedStone	$0.1346	$0.1388	$0.134	$66.79万	$3,799.93万	-2.04%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.00%