Dash

DASH · 美元计价

$48.54

≈ ￥320.364

-0.80% (-$0.39)

更新于 2026-11-01 23:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.93

24H 成交量

$206.01万

流通市值

$6.33亿

24H 涨跌额

(-$0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.76万	$939.15万	-1.34%
559	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.03万	—	0.68%
514	METMeteora	$0.2838	$0.2898	$0.2825	$13.50万	$1.36亿	-1.42%
394	BABYBabylon	$0.01232	$0.01266	$0.01202	$26.01万	$2,801.35万	-2.07%
226	WBETHWrapped Beacon ETH	$2514.51	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.83%
43	ZAMAZAMA	$0.06923	$0.07561	$0.06492	$547.50万	—	6.33%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
321	IOio.net	$0.1321	$0.1379	$0.1321	$37.04万	$5,669.41万	-4.00%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.82万	$357.85万	-2.06%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
298	ZKCBoundless	$0.0323	$0.0331	$0.0316	$40.94万	$651.59万	0.00%
158	AVAAVA	$0.3056	$0.338	$0.3051	$102.21万	$1,783.56万	-2.92%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
125	REDRedStone	$0.1358	$0.1512	$0.1341	$130.55万	$3,822.58万	-6.09%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
595	QKCQuarkChain	$0.002362	$0.002437	$0.002345	$5.72万	$1,742.52万	-1.75%