Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04343	$0.04496	$0.04327	$36.68万	$939.15万	-1.70%
558	MRVLBMRVLB	$198.72	$199.08	$196.48	$10.02万	—	0.70%
517	METMeteora	$0.2835	$0.2898	$0.2825	$13.27万	$1.36亿	-1.67%
394	BABYBabylon	$0.01226	$0.01266	$0.01202	$25.98万	$2,801.35万	-2.78%
226	WBETHWrapped Beacon ETH	$2514.92	$2,523.23	$2,489.45	$62.25万	$87.11亿	0.87%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06531	$546.70万	—	5.53%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
324	IOio.net	$0.1318	$0.1379	$0.1318	$36.69万	$5,669.41万	-4.22%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.81万	$357.85万	-2.07%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.42万	$651.59万	-0.31%
156	AVAAVA	$0.3062	$0.338	$0.3051	$102.47万	$1,783.56万	-2.92%
258	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,719.36	—	0.72%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.04%
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%