Enso

ENSO · 美元计价

$0.536

≈ ￥3.5376

-2.37% (-$0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.567

24H 最低

$0.534

今日开盘

$0.549

24H 成交量

$36.22万

流通市值

$1,140.00万

24H 涨跌额

(-$0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NEWTNewton Protocol	$0.04266	$0.04496	$0.04253	$24.61万	$927.15万	-4.90%
230	MRVLBMRVLB	$201.77	$204.43	$197.58	$58.20万	—	1.93%
455	METMeteora	$0.28	$0.286	$0.2777	$19.82万	$1.36亿	-1.37%
369	BABYBabylon	$0.01184	$0.01237	$0.0117	$30.17万	$2,772.64万	-3.03%
197	WBETHWrapped Beacon ETH	$2527.53	$2,566.98	$2,493.14	$72.01万	$87.07亿	0.58%
71	ZAMAZAMA	$0.06879	$0.07231	$0.06755	$325.86万	—	-3.74%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	ARMBARMB	$210.73	$212.45	$207.27	$2.87万	—	1.30%
316	IOio.net	$0.1279	$0.1351	$0.1276	$37.30万	$5,596.16万	-5.12%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.32万	$357.58万	-2.09%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
281	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.89万	$645.48万	-0.63%
166	AVAAVA	$0.3032	$0.338	$0.301	$88.76万	$1,691.07万	-8.48%
240	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.92万	—	-1.90%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.90万	—	0.31%
210	REDRedStone	$0.1342	$0.1388	$0.1339	$66.86万	$3,799.93万	-2.61%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
684	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
624	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.97万	$1,728.49万	-2.86%