EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEWTNewton Protocol	$0.04351	$0.04496	$0.04327	$36.76万	$939.15万	-1.58%
557	MRVLBMRVLB	$198.69	$199.08	$196.48	$10.02万	—	0.74%
518	METMeteora	$0.2834	$0.2898	$0.2825	$13.04万	$1.36亿	-1.73%
392	BABYBabylon	$0.01227	$0.01266	$0.01202	$26.16万	$2,801.35万	-2.77%
226	WBETHWrapped Beacon ETH	$2513.6	$2,523.23	$2,489.45	$62.22万	$87.11亿	0.82%
43	ZAMAZAMA	$0.06908	$0.07561	$0.06531	$542.54万	—	5.23%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208	$208.73	$207.06	$6,996.43	—	0.28%
323	IOio.net	$0.1317	$0.1379	$0.1316	$36.93万	$5,669.41万	-4.29%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.80万	$357.85万	-2.07%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.30万	$651.59万	0.00%
155	AVAAVA	$0.3062	$0.338	$0.3051	$102.23万	$1,783.56万	-2.64%
257	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,719.36	—	0.72%
130	REDRedStone	$0.1362	$0.1512	$0.1341	$122.07万	$3,822.58万	-6.90%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.27%
593	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.75万	$1,742.52万	-1.00%