Espresso

ESP · 美元计价

$0.07767

≈ ￥0.512622

-4.75% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.08184

24H 最低

$0.0773

今日开盘

$0.08154

24H 成交量

$25.94万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEWTNewton Protocol	$0.04254	$0.04409	$0.04231	$22.41万	$927.15万	-3.45%
196	MRVLBMRVLB	$200.56	$204.43	$197.58	$72.31万	—	1.04%
434	METMeteora	$0.2779	$0.286	$0.277	$23.24万	$1.36亿	-2.22%
360	BABYBabylon	$0.01182	$0.01237	$0.0117	$32.16万	$2,772.64万	-3.43%
206	WBETHWrapped Beacon ETH	$2531.72	$2,566.98	$2,493.14	$66.76万	$87.07亿	0.74%
78	ZAMAZAMA	$0.0689	$0.07052	$0.06755	$289.75万	—	-2.19%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
647	ARMBARMB	$210.85	$212.45	$207.27	$3.64万	—	1.33%
281	IOio.net	$0.128	$0.1336	$0.1271	$44.14万	$5,596.16万	-4.12%
549	TKOTokocrypto	$0.0462	$0.0481	$0.0462	$12.50万	$357.58万	-3.35%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
349	ZKCBoundless	$0.0315	$0.0329	$0.0311	$33.63万	$645.48万	-4.26%
217	AVAAVA	$0.3001	$0.3236	$0.2983	$63.28万	$1,691.07万	-6.01%
256	FOGOFOGO	$0.00254	$0.00276	$0.0025	$50.47万	—	-2.31%
638	RDDTBRDDTB	$92.73	$94.40	$92.52	$4.81万	—	-0.52%
77	REDRedStone	$0.1436	$0.1611	$0.1339	$304.10万	$3,799.93万	5.05%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
687	BRKBBBRKBB	$543.3	$545.70	$540.50	$1.18万	—	-0.07%
629	QKCQuarkChain	$0.002307	$0.002432	$0.002274	$5.64万	$1,728.49万	-4.87%