加密流向
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2258.86
≈ ￥14908.48
0.25% ($5.57)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,251.36
今日开盘
$2253.29
24H 成交量
$1.95亿
流通市值
$2,769.68亿
24H 涨跌额
($5.57)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77802.01 +0.27% ZcashZEC $1218.64 -4.14% USDC $1.001 -0.02% TRONTRX $0.3129 +2.29% BNB $708.41 +0.41% Solana $94.08 -1.80% USD1 $0.99909 0.00% Near Protocol $4.257 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 NEWT NEWTNewton Protocol $0.04284 $0.04496 $0.04255 $33.80万 $927.15万 -1.40%
564 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.42万 — 0.50%
514 MET METMeteora $0.2792 $0.2868 $0.2777 $12.84万 $1.36亿 -1.66%
366 BABY BABYBabylon $0.01194 $0.01246 $0.01193 $28.33万 $2,772.64万 -3.40%
204 WBETH WBETHWrapped Beacon ETH $2501.58 $2,523.23 $2,493.19 $67.90万 $87.07亿 0.19%
50 ZAMA ZAMAZAMA $0.06774 $0.07561 $0.06758 $429.90万 — -0.99%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
677 ARMB ARMBARMB $207.66 $208.73 $207.06 $7,475.33 — 0.11%
312 IO IOio.net $0.1302 $0.1351 $0.1295 $36.35万 $5,596.16万 -2.69%
554 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $9.90万 $357.58万 -1.47%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
337 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $32.82万 $645.48万 -0.31%
148 AVA AVAAVA $0.309 $0.338 $0.301 $98.96万 $1,691.07万 -1.84%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.75万 — -2.97%
666 RDDTB RDDTBRDDTB $92.81 $93.51 $92.25 $9,951.01 — 0.61%
202 RED REDRedStone $0.135 $0.14 $0.134 $68.19万 $3,799.93万 -2.46%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
668 BRKBB BRKBBBRKBB $544.92 $545.28 $542.49 $9,552.69 — 0.09%
597 QKC QKCQuarkChain $0.00236 $0.002437 $0.002345 $5.76万 $1,728.49万 -3.16%

相关站点

共 40 个
Official _币种排行 Plume _以太坊ETH价格 Reserve Rights _加密货币行情 Stellar _BTC行情 RWUSD _比特币 Arbitrum _数字货币市值 NFPrompt _数字货币市值 Stacks _加密货币行情 Bubblemaps _以太坊ETH价格 Bitcoin Cash _比特币 COTI _以太坊ETH价格 United Stables _加密货币行情 Bitcoin Cash _以太坊ETH价格 GOOGLB _比特币行情 Dash _币种排行 USDC _比特币 Avalanche _BTC行情 Filecoin _以太坊ETH价格 Aster _比特币 Solana _比特币行情 SuperVerse _以太坊ETH价格 Ethena _比特币 Pepe _数字货币市值 Celo _比特币 Power Ledger _数字货币市值 PancakeSwap _币种排行 Starknet _数字货币市值 Initia _币种排行 Worldcoin _以太坊ETH价格 LayerZero _加密货币行情 Ethena _比特币 Hemi _BTC行情 LayerZero _比特币 Tether Gold _比特币行情 BitTensor _加密货币行情 Starknet _币种排行 CoW Protocol _加密货币行情 Dogecoin _数字货币市值 Solana _数字货币市值 Stacks _加密货币行情