Bonfida

FIDA · 美元计价

$0.01485

≈ ￥0.09801

-4.26% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.01557

24H 最低

$0.01437

今日开盘

$0.01551

24H 成交量

$12.99万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NEWTNewton Protocol	$0.03716	$0.03947	$0.03603	$14.85万	$814.98万	-5.64%
486	MRVLBMRVLB	$139.7	$143.35	$138.16	$19.10万	—	-1.32%
63	METMeteora	$0.3038	$0.3341	$0.2951	$392.67万	$1.46亿	-8.00%
286	BABYBabylon	$0.01033	$0.01115	$0.01002	$46.61万	$2,414.67万	-7.19%
66	WBETHWrapped Beacon ETH	$2392.28	$2,511.17	$2,280.00	$354.49万	$86.37亿	-3.51%
93	ZAMAZama	$0.06343	$0.06976	$0.06138	$203.34万	$1.70亿	-8.60%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
651	ARMBARMB	$172.9	$175.49	$171.18	$2.88万	—	-0.31%
226	IOio.net	$0.1136	$0.1209	$0.11	$58.88万	$4,924.07万	-4.62%
600	TKOTokocrypto	$0.0425	$0.0447	$0.0421	$9.16万	$327.09万	-4.28%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
462	ZKCBoundless	$0.0268	$0.0286	$0.0259	$21.49万	$557.12万	-5.97%
163	AVAAVA	$0.2498	$0.2679	$0.2366	$87.76万	$1,384.37万	-6.16%
180	FOGOFOGO	$0.00197	$0.00215	$0.00178	$76.88万	—	-7.94%
680	RDDTBRDDTB	$95.26	$95.75	$93.80	$7,099.98	—	-0.16%
190	REDRedStone	$0.1498	$0.1571	$0.1465	$74.12万	$4,298.73万	-0.20%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$573.06	$575.87	$567.40	$1.44万	—	-0.06%
634	QKCQuarkChain	$0.002144	$0.002215	$0.002127	$5.00万	$1,579.52万	-2.72%