Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04304	$0.04496	$0.04255	$33.94万	$927.15万	-1.60%
564	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.86%
512	METMeteora	$0.2816	$0.2868	$0.2777	$13.22万	$1.36亿	-1.26%
354	BABYBabylon	$0.01209	$0.01246	$0.01193	$29.96万	$2,772.64万	-2.18%
206	WBETHWrapped Beacon ETH	$2511.34	$2,523.23	$2,496.02	$65.44万	$87.07亿	0.46%
52	ZAMAZAMA	$0.06814	$0.07561	$0.06755	$420.30万	—	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,576.70	—	0.31%
314	IOio.net	$0.1305	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.61%
552	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.47%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.08万	$645.48万	-0.63%
149	AVAAVA	$0.3141	$0.338	$0.301	$99.19万	$1,691.07万	-0.51%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.36万	—	-3.68%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.39%
205	REDRedStone	$0.1357	$0.14	$0.134	$66.22万	$3,799.93万	-2.09%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
667	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%
603	QKCQuarkChain	$0.00233	$0.002433	$0.00233	$5.27万	$1,728.49万	-3.76%