Moonbeam

GLMR · 美元计价

$0.007922

≈ ￥0.052285

-1.44% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008038

24H 成交量

$35.76万

流通市值

$958.24万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04338	$0.04496	$0.04327	$36.50万	$939.15万	-1.97%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
521	METMeteora	$0.2832	$0.2898	$0.2825	$12.88万	$1.36亿	-1.70%
390	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.24万	$2,801.35万	-3.09%
226	WBETHWrapped Beacon ETH	$2513.59	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.73%
42	ZAMAZAMA	$0.06891	$0.07561	$0.06601	$530.73万	—	4.38%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.18	$208.73	$207.06	$7,006.74	—	0.46%
321	IOio.net	$0.1317	$0.1379	$0.1315	$37.14万	$5,669.41万	-4.29%
578	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.87万	$357.85万	-1.86%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
325	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.80万	$651.59万	-1.23%
157	AVAAVA	$0.3045	$0.338	$0.3045	$101.01万	$1,783.56万	-4.37%
246	FOGOFOGO	$0.00255	$0.00276	$0.00254	$53.80万	—	-7.27%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,636.49	—	0.79%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	BRKBBBRKBB	$544.11	$546.41	$542.49	$1.16万	—	0.10%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%