GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

-3.64% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00662

24H 最低

$0.00634

今日开盘

$0.0066

24H 成交量

$14.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NEWTNewton Protocol	$0.04308	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
103	MRVLBMRVLB	$179.86	$206.23	$178.97	$223.70万	—	-9.52%
383	METMeteora	$0.2797	$0.286	$0.277	$32.85万	$1.36亿	-0.53%
321	BABYBabylon	$0.01174	$0.01213	$0.0117	$40.01万	$2,772.64万	-2.98%
292	WBETHWrapped Beacon ETH	$2517.3	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.16%
93	ZAMAZAMA	$0.06959	$0.07112	$0.06755	$258.86万	—	1.46%
368	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
639	ARMBARMB	$205.15	$212.45	$200.62	$7.76万	—	-1.43%
302	IOio.net	$0.1272	$0.1318	$0.1262	$44.20万	$5,596.16万	-2.98%
580	TKOTokocrypto	$0.0465	$0.0479	$0.0462	$11.83万	$357.58万	-2.72%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
426	ZKCBoundless	$0.0313	$0.0325	$0.0311	$27.95万	$645.48万	-2.80%
238	AVAAVA	$0.3014	$0.3168	$0.2983	$60.90万	$1,691.07万	-0.76%
344	FOGOFOGO	$0.00254	$0.00265	$0.0025	$36.93万	—	-0.78%
615	RDDTBRDDTB	$94.34	$95.84	$90.72	$9.86万	—	0.94%
82	REDRedStone	$0.1358	$0.1611	$0.1339	$332.28万	$3,799.93万	-0.22%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
692	BRKBBBRKBB	$554.18	$554.18	$540.50	$1.73万	—	1.70%
662	QKCQuarkChain	$0.002312	$0.002402	$0.002262	$4.83万	$1,728.49万	-3.34%