Gram (prev. Toncoin)

GRAM · 美元计价

$1.21

≈ ￥7.986

0.75% ($0.01)

更新于 2026-11-02 11:15:01

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.201

24H 成交量

$346.18万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$24.48万	$927.15万	-2.44%
410	MRVLBMRVLB	$202.91	$203.38	$196.85	$25.16万	—	3.00%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%
405	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.62万	$2,772.64万	-0.58%
219	WBETHWrapped Beacon ETH	$2542.1	$2,546.56	$2,493.14	$60.17万	$87.07亿	1.16%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$430.81万	—	-1.50%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$211.26	$211.98	$207.27	$2.03万	—	1.88%
330	IOio.net	$0.1309	$0.1351	$0.1293	$33.52万	$5,596.16万	-2.31%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.31万	$357.58万	0.64%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	0.94%
148	AVAAVA	$0.3085	$0.338	$0.301	$97.96万	$1,691.07万	-3.68%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.32万	—	-2.63%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$541.19	$545.70	$541.19	$1.18万	—	-0.58%
615	QKCQuarkChain	$0.002323	$0.002433	$0.002274	$5.28万	$1,728.49万	-3.85%