Gitcoin

GTC · 美元计价

$0.23621

≈ ￥1.559

5.01% ($0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22495

24H 成交量

$449.37万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04284	$0.04496	$0.04268	$34.85万	$927.15万	-2.04%
558	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
518	METMeteora	$0.2795	$0.2868	$0.2792	$12.41万	$1.36亿	-2.14%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$26.00万	$2,772.64万	-3.69%
209	WBETHWrapped Beacon ETH	$2507.75	$2,523.23	$2,493.19	$65.49万	$87.07亿	0.37%
50	ZAMAZAMA	$0.06794	$0.07561	$0.06786	$435.36万	—	-0.85%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
323	IOio.net	$0.1305	$0.1351	$0.1303	$35.27万	$5,596.16万	-3.33%
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
254	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.48万	—	-4.43%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
191	REDRedStone	$0.1345	$0.1409	$0.134	$73.49万	$3,799.93万	-3.17%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%