Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 16:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.04271	$0.04464	$0.04253	$24.76万	$927.15万	-4.15%
227	MRVLBMRVLB	$202.58	$204.43	$197.58	$59.17万	—	2.41%
456	METMeteora	$0.2806	$0.286	$0.2777	$19.76万	$1.36亿	-1.13%
368	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.42万	$2,772.64万	-3.11%
195	WBETHWrapped Beacon ETH	$2539.51	$2,566.98	$2,493.14	$71.97万	$87.07亿	0.97%
73	ZAMAZAMA	$0.06856	$0.07231	$0.06755	$320.11万	—	-4.71%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
654	ARMBARMB	$211.42	$212.45	$207.27	$2.94万	—	1.63%
313	IOio.net	$0.1286	$0.1351	$0.1276	$37.49万	$5,596.16万	-3.96%
548	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.38万	$357.58万	-2.09%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$43.19万	$645.48万	-0.63%
172	AVAAVA	$0.306	$0.338	$0.301	$84.50万	$1,691.07万	-8.08%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.99万	—	-1.15%
655	RDDTBRDDTB	$93.55	$94.40	$92.58	$2.94万	—	0.54%
208	REDRedStone	$0.1347	$0.1382	$0.1339	$67.60万	$3,799.93万	-2.32%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
685	BRKBBBRKBB	$541.52	$545.70	$540.50	$1.07万	—	-0.56%
624	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.95万	$1,728.49万	-2.96%