Internet Computer

ICP · 美元计价

$2.521

≈ ￥16.6386

-0.08% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.523

24H 成交量

$214.16万

流通市值

$14.04亿

24H 涨跌额

(-$0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$24.17万	$927.15万	-3.74%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
365	BABYBabylon	$0.01195	$0.01237	$0.0117	$30.74万	$2,772.64万	-1.65%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
68	ZAMAZAMA	$0.06835	$0.07276	$0.06755	$339.40万	—	-5.29%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
657	ARMBARMB	$211.36	$212.45	$207.27	$2.68万	—	1.67%
316	IOio.net	$0.1283	$0.1351	$0.1276	$37.16万	$5,596.16万	-4.33%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.26万	—	-1.89%
656	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.26万	$3,799.93万	-0.59%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
683	BRKBBBRKBB	$541.03	$545.70	$540.50	$1.14万	—	-0.45%
622	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.52%