Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.0302

24H 最低

$0.0293

今日开盘

$0.0299

24H 成交量

$23.30万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NEWTNewton Protocol	$0.04262	$0.04429	$0.04253	$21.15万	$927.15万	-3.44%
220	MRVLBMRVLB	$202.5	$204.43	$197.58	$61.01万	—	2.02%
457	METMeteora	$0.2801	$0.286	$0.2777	$19.80万	$1.36亿	-1.44%
366	BABYBabylon	$0.01177	$0.01237	$0.0117	$31.39万	$2,772.64万	-3.76%
206	WBETHWrapped Beacon ETH	$2547.39	$2,566.98	$2,493.14	$68.59万	$87.07亿	1.06%
73	ZAMAZAMA	$0.06862	$0.07112	$0.06755	$302.14万	—	-3.33%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
653	ARMBARMB	$211.17	$212.45	$207.27	$3.03万	—	1.40%
318	IOio.net	$0.1285	$0.1345	$0.1276	$37.39万	$5,596.16万	-4.39%
545	TKOTokocrypto	$0.0465	$0.0481	$0.0463	$12.84万	$357.58万	-3.13%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.40万	$645.48万	-0.94%
181	AVAAVA	$0.3039	$0.338	$0.301	$79.64万	$1,691.07万	-9.34%
256	FOGOFOGO	$0.00256	$0.00276	$0.00254	$48.87万	—	-1.16%
649	RDDTBRDDTB	$93.41	$94.40	$92.58	$3.25万	—	0.22%
127	REDRedStone	$0.1404	$0.1611	$0.1339	$136.30万	$3,799.93万	3.69%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
684	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.17万	—	-0.23%
624	QKCQuarkChain	$0.002289	$0.002433	$0.002274	$5.78万	$1,728.49万	-5.49%