IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NEWTNewton Protocol	$0.03675	$0.03838	$0.03643	$19.20万	$792.83万	-2.62%
107	MRVLBMRVLB	$165.01	$165.70	$146.38	$222.25万	—	6.78%
113	METMeteora	$0.2998	$0.3151	$0.2932	$204.98万	$1.43亿	-4.70%
407	BABYBabylon	$0.00995	$0.0103	$0.0098	$31.63万	$2,283.13万	-1.09%
61	WBETHWrapped Beacon ETH	$2288.98	$2,338.69	$2,226.28	$661.13万	$78.45亿	-1.88%
111	ZAMAZama	$0.06331	$0.06797	$0.06312	$211.26万	$1.70亿	-5.56%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
357	ARMBARMB	$192.21	$192.60	$176.02	$39.05万	—	3.86%
231	IOio.net	$0.1176	$0.1196	$0.1132	$75.88万	$4,874.80万	1.82%
570	TKOTokocrypto	$0.0419	$0.044	$0.041	$15.98万	$317.25万	-3.90%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
495	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.28万	$520.46万	-2.24%
226	AVAAVA	$0.2426	$0.2592	$0.242	$77.26万	$1,358.99万	-4.90%
268	FOGOFOGO	$0.00193	$0.00209	$0.00185	$59.60万	—	1.58%
674	RDDTBRDDTB	$100.62	$102.18	$95.33	$5.50万	—	0.34%
162	REDRedStone	$0.1367	$0.1457	$0.1341	$119.88万	$3,804.11万	-4.47%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
625	BRKBBBRKBB	$580.27	$586.51	$573.74	$10.92万	—	1.13%
567	QKCQuarkChain	$0.002053	$0.002361	$0.002053	$16.18万	$1,513.66万	-2.24%