Immutable X

IMX · 美元计价

$0.1221

≈ ￥0.80586

-1.37% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.1243

24H 最低

$0.1193

今日开盘

$0.1238

24H 成交量

$20.82万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	NEWTNewton Protocol	$0.0436	$0.04396	$0.04231	$23.20万	$927.15万	0.00%
105	MRVLBMRVLB	$188.1	$206.23	$182.49	$208.14万	—	-5.21%
388	METMeteora	$0.2849	$0.286	$0.277	$30.77万	$1.36亿	0.53%
326	BABYBabylon	$0.01179	$0.01233	$0.0117	$37.98万	$2,772.64万	-4.22%
286	WBETHWrapped Beacon ETH	$2543.33	$2,566.98	$2,493.14	$45.56万	$87.07亿	1.14%
90	ZAMAZAMA	$0.07028	$0.07112	$0.06755	$270.21万	—	2.09%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
639	ARMBARMB	$205.21	$212.45	$200.62	$6.79万	—	-1.37%
296	IOio.net	$0.129	$0.1322	$0.1271	$42.46万	$5,596.16万	-2.42%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.31万	$357.58万	-1.68%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
421	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.94万	$645.48万	-2.78%
234	AVAAVA	$0.3143	$0.3168	$0.2983	$58.15万	$1,691.07万	2.25%
297	FOGOFOGO	$0.00254	$0.00265	$0.0025	$42.39万	—	-3.05%
620	RDDTBRDDTB	$94.57	$95.40	$90.72	$8.76万	—	1.43%
79	REDRedStone	$0.1367	$0.1611	$0.1339	$332.19万	$3,799.93万	0.66%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
656	QKCQuarkChain	$0.002326	$0.002402	$0.002262	$5.15万	$1,728.49万	-1.69%