IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

1.54% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$31.25万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NEWTNewton Protocol	$0.04327	$0.04496	$0.04255	$24.42万	$927.15万	-2.26%
353	MRVLBMRVLB	$203.86	$204.00	$196.93	$31.32万	—	3.42%
466	METMeteora	$0.2847	$0.286	$0.2777	$18.08万	$1.36亿	-0.21%
400	BABYBabylon	$0.01213	$0.01237	$0.01193	$26.00万	$2,772.64万	-0.08%
216	WBETHWrapped Beacon ETH	$2558.01	$2,566.98	$2,493.14	$62.63万	$87.07亿	1.61%
56	ZAMAZAMA	$0.06956	$0.07561	$0.06755	$438.64万	—	-1.02%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.08万	—	2.00%
345	IOio.net	$0.1315	$0.1351	$0.1293	$32.41万	$5,596.16万	-2.16%
537	TKOTokocrypto	$0.0478	$0.0481	$0.0466	$12.34万	$357.58万	1.27%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
326	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.88万	$645.48万	1.25%
147	AVAAVA	$0.3102	$0.338	$0.301	$98.59万	$1,691.07万	-3.09%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.76万	—	-1.89%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.29%
213	REDRedStone	$0.1374	$0.1396	$0.134	$63.36万	$3,799.93万	-1.36%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
675	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.22万	—	-0.71%
615	QKCQuarkChain	$0.002345	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.06%