Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$30.17万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$30.94万	$927.15万	-2.21%
444	MRVLBMRVLB	$201.68	$203.38	$196.70	$20.39万	—	2.46%
474	METMeteora	$0.2833	$0.286	$0.2777	$16.73万	$1.36亿	0.00%
379	BABYBabylon	$0.012	$0.01237	$0.01193	$28.01万	$2,772.64万	-1.48%
208	WBETHWrapped Beacon ETH	$2537.09	$2,546.37	$2,493.14	$64.03万	$87.07亿	0.96%
57	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$447.97万	—	-0.82%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	ARMBARMB	$210.51	$211.98	$207.06	$1.77万	—	1.38%
333	IOio.net	$0.1309	$0.1351	$0.1293	$33.34万	$5,596.16万	-2.02%
534	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.26万	$357.58万	0.21%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.69万	$645.48万	0.94%
150	AVAAVA	$0.3148	$0.338	$0.301	$98.91万	$1,691.07万	-2.93%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.00%
667	RDDTBRDDTB	$93.04	$94.40	$92.58	$1.49万	—	0.15%
214	REDRedStone	$0.137	$0.14	$0.134	$62.13万	$3,799.93万	-0.07%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.32万	$1,728.49万	-4.65%