Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NEWTNewton Protocol	$0.04308	$0.04496	$0.04255	$29.37万	$927.15万	-3.34%
417	MRVLBMRVLB	$201.95	$203.38	$196.77	$24.09万	—	2.59%
469	METMeteora	$0.2831	$0.286	$0.2777	$17.52万	$1.36亿	-0.11%
406	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.64万	$2,772.64万	-0.25%
217	WBETHWrapped Beacon ETH	$2540.78	$2,546.56	$2,493.14	$60.19万	$87.07亿	1.12%
58	ZAMAZAMA	$0.06871	$0.07561	$0.06755	$431.94万	—	-1.55%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	ARMBARMB	$210.73	$211.98	$207.27	$1.92万	—	1.65%
322	IOio.net	$0.1309	$0.1351	$0.1293	$34.76万	$5,596.16万	-1.80%
535	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
323	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.39万	$645.48万	0.63%
149	AVAAVA	$0.3109	$0.338	$0.301	$98.25万	$1,691.07万	-3.51%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.37万	—	-2.64%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.62万	—	0.22%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	BRKBBBRKBB	$541.93	$545.70	$541.92	$1.14万	—	-0.24%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%