KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEWTNewton Protocol	$0.03926	$0.0413	$0.039	$22.58万	$862.15万	-3.21%
322	MRVLBMRVLB	$141.26	$143.50	$140.98	$31.49万	—	-0.47%
36	METMeteora	$0.3336	$0.3345	$0.2741	$577.34万	$1.47亿	20.70%
443	BABYBabylon	$0.01108	$0.01139	$0.01099	$17.15万	$2,574.77万	-2.64%
62	WBETHWrapped Beacon ETH	$2475.31	$2,499.99	$2,465.80	$261.26万	$86.64亿	-0.41%
101	ZAMAZama	$0.06862	$0.07011	$0.06815	$140.66万	$1.70亿	-1.78%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
667	ARMBARMB	$173.2	$175.26	$172.96	$1.08万	—	-0.71%
340	IOio.net	$0.1182	$0.1235	$0.1172	$28.96万	$5,090.59万	-4.14%
624	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.10万	$338.45万	-1.98%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
423	ZKCBoundless	$0.0284	$0.0296	$0.0282	$18.85万	$575.31万	-2.07%
256	AVAAVA	$0.2637	$0.2783	$0.2585	$44.96万	$1,484.40万	-1.05%
186	FOGOFOGO	$0.00213	$0.00237	$0.00209	$67.47万	—	-9.36%
672	RDDTBRDDTB	$95.22	$95.96	$95.21	$9,663.91	—	-0.37%
365	REDRedStone	$0.1495	$0.1526	$0.1483	$25.38万	$4,204.97万	0.13%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	BRKBBBRKBB	$572.33	$578.05	$568.00	$6,960.55	—	-0.41%
605	QKCQuarkChain	$0.002195	$0.00223	$0.002182	$5.25万	$1,603.91万	-1.30%