Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEWTNewton Protocol	$0.04349	$0.04496	$0.04327	$37.03万	$939.15万	-1.45%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.26万	$1.36亿	0.21%
366	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.67万	$2,801.35万	-2.31%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
44	ZAMAZAMA	$0.06891	$0.07561	$0.06459	$539.29万	—	6.64%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
320	IOio.net	$0.1326	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.79%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.92万	$357.85万	-1.04%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.07万	$651.59万	1.89%
161	AVAAVA	$0.31	$0.338	$0.3093	$99.43万	$1,783.56万	-2.33%
255	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.71万	—	-4.02%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
85	REDRedStone	$0.1352	$0.1585	$0.1341	$221.66万	$3,822.58万	-3.98%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
661	BRKBBBRKBB	$543.76	$546.41	$542.49	$1.30万	—	0.11%
595	QKCQuarkChain	$0.002357	$0.002437	$0.002349	$5.86万	$1,742.52万	-2.24%